Accionario
Índices
Último
Var. Pts.
%
Tendencia
Min.
Max.
 IPC 28,338.12 -127.43-0.45 28,337.86 28,558.77
 INMEX 1,599.50 -9.45 -0.59 1,599.50 1,612.85
 IMC30 457.70 2.15 0.47 454.42 459.22
             
Índices Sectoriales
Último
Var. Pts.
%
Tendencia
Min.
Max.
 Extractiva 64,513.23 1,207.04 1.91 62,204.83 65,380.89
 Transformación 7,894.74 -1.32 -0.02 7,883.90 7,956.07
 Construcción 31,628.43 145.12 0.46 31,392.49 31,730.09
 Comercio 47,312.17 -169.73 -0.36 47,012.81 47,594.32
 Com.y Transp. 137,536.61 -223.58 -0.16 137,117.08 138,126.91
 Servicios 4,199.30 -25.65 -0.61 4,197.37 4,237.79
 Varios 7,194.34 -51.25 -0.71 7,192.88 7,274.02

Aviso Legal: Las cotizaciones presentan por lo menos  20 minutos de retraso.
Fuente: Bolsa Mexicana de Valores
Última actualización: 04/07/2008 04:25:36 p.m.


 Más Negociados
Emisora
Serie
Importe
Alzas
Serie
Var.%
AMX L 250,129,693.58   GCC * 5.47
NAFTRAC 2 218,290,396.00 PE&OLES * 3.90
WALMEX L 68,068,850.35 FINDEP * 3.09
CEMEX L 30,790,459.02 MEXCHEM * 2.85
TVAZTCA L 28,829,535.00 CMOCTEZ * 2.21
AUTLAN L 26,072,679.15      
GMEXICO L 24,442,480.80      
BOLSA A 17,906,370.60      
GFNORTE O 17,196,217.60      
GFINBUR O 15,029,778.00      
        Bajas
Serie
Var.%
        CODUSA * -5.69
      EKCO * -5.23
      CNCI B -4.85
      GCARSO A1 -3.15
      GIGANTE * -2.86

Aviso Legal: Las cotizaciones presentan por lo menos  20 minutos de retraso.
Fuente: Bolsa Mexicana de Valores
Última actualización: 04/07/2008 04:25:36 p.m.

  Accionario
 • Indices

 • Indices Sectoriales

 • Valores más negociados

 • Emisoras Operadas
 Emisoras Operadas
Emisora
Serie
Hr.
Último
Anterior
Max.
Min.
Vol.
Importe
Ops.
Pts.
%
Emisora Serie Hora Último Anterior Máximo Mínimo Volumen Importe Ops. Puntos %
ALFA A 14:59 71.00 71.31 71.19 70.51 32,621.00 2,307,938 24 -0.42 -0.59
ALSEA * 14:25 13.00 12.97 13.10 13.00 27,300.00 354,960 20 0.03 0.23
AMX A 12:10 26.00 26.01 26.01 26.00 60,050.00 1,561,301 6 -0.01 -0.04
AMX L 14:58 26.40 26.67 26.69 26.37 9,437,636.00 250,129,694 418 -0.25 -0.94
ARA * 14:57 9.41 9.52 9.51 9.39 395,884.00 3,751,891 79 -0.07 -0.74
ARCA * 14:09 37.50 37.50 37.50 37.50 5,100.00 191,250 2 0.00 0.00
ASUR B 14:59 49.00 50.35 50.70 49.00 5,000.00 249,540 6 -1.35 -2.68
AUTLAN B 14:58 83.00 81.94 83.40 79.74 319,265.00 26,072,679 237 0.87 1.06
AXTEL CPO 14:59 17.98 17.99 18.08 17.80 254,358.00 4,571,331 85 -0.01 -0.06
BIMBO A 14:56 64.55 64.77 65.00 64.55 46,066.00 2,982,278 29 -0.22 -0.34
BOLSA A 14:59 14.14 13.98 14.14 13.70 1,282,260.00 17,906,371 117 0.04 0.29
C * 14:38 178.00 174.30 182.00 174.30 3,350.00 596,290 17 3.70 2.12
CEL * 14:59 96.00 97.86 98.89 85.02 2,600.00 254,154 5 0.37 0.38
CEMEX CPO 14:59 24.01 24.18 24.28 24.00 1,277,081.00 30,790,459 178 -0.13 -0.54
CICSA B-1 14:46 9.00 9.00 9.19 9.00 32,700.00 295,046 15 0.00 0.00
CMOCTEZ * 14:55 25.00 24.46 25.00 24.46 800.00 19,622 2 0.54 2.21
CMR B 10:20 7.80 7.98 7.80 7.80 5,000.00 39,000 3 -0.18 -2.26
CNCI B 12:38 0.49 0.52 0.49 0.45 600.00 274 2 -0.03 -4.85
CODUSA * 14:53 6.80 7.21 7.00 6.80 11,100.00 77,500 4 -0.41 -5.69
COMERCI UBC 14:57 30.68 30.69 30.70 30.00 134,767.00 4,122,146 43 -0.02 -0.07
COMPART O 14:23 38.65 38.38 38.75 38.65 4,000.00 154,900 4 0.27 0.70
CYDSASA A 14:51 11.00 11.00 11.00 11.00 1,000.00 11,000 1 0.00 0.00
EDOARDO B 11:38 0.74 0.74 0.74 0.74 1,000.00 740 1 0.00 0.00
EKCO * 13:33 6.16 6.50 6.16 6.16 2,000.00 12,320 1 -0.34 -5.23
ELEKTRA * 14:56 373.00 381.16 384.00 370.03 12,503.00 4,757,848 33 -0.89 -0.23
FEMSA UBD 14:59 44.01 44.55 44.50 44.00 207,431.00 9,167,374 51 -0.51 -1.14
FINDEP * 09:09 15.00 14.55 15.00 14.50 5,100.00 74,000 2 0.45 3.09
FRAGUA B 08:46 136.99 137.00 136.99 136.99 100.00 13,699 1 -0.01 -0.01
GAP B 14:58 31.35 31.21 31.79 31.21 136,500.00 4,287,299 49 0.15 0.48
GCARSO A1 14:59 43.90 45.44 45.74 43.85 65,930.00 3,005,020 18 -1.43 -3.15
GCC * 10:51 55.90 53.00 55.90 52.00 11,800.00 618,389 4 2.90 5.47
GEO B 14:57 31.30 31.55 31.60 31.30 188,200.00 5,921,350 60 -0.25 -0.79
GFAMSA A 14:56 36.59 36.62 36.61 36.58 40,500.00 1,481,996 16 -0.03 -0.08
GFINBUR O 14:57 35.00 35.66 35.67 35.00 423,000.00 15,029,778 66 -0.66 -1.85
GFNORTE O 14:57 46.10 46.01 46.30 45.80 373,497.00 17,196,218 51 0.09 0.20
GIGANTE * 14:59 17.00 17.50 17.00 17.00 3,300.00 56,100 2 -0.50 -2.86
GISSA * 14:41 15.90 15.90 15.90 15.80 15,000.00 237,940 14 0.00 0.00
GMEXICO B 14:57 21.90 21.73 22.12 21.66 1,113,542.00 24,442,481 111 0.17 0.78
GMODELO C 14:57 51.41 52.19 52.19 51.41 50,924.00 2,630,706 28 -0.78 -1.49
GRUMA B 14:55 28.00 27.39 28.25 27.00 6,906.00 194,795 4 0.11 0.40
HOMEX * 14:58 98.60 99.32 99.90 98.55 15,300.00 1,518,923 21 -0.18 -0.18
ICA * 14:59 61.50 62.29 62.82 61.20 97,508.00 6,047,254 47 -0.71 -1.14
ICH B 14:59 51.80 51.34 52.00 51.00 45,773.00 2,371,142 26 0.46 0.90
IDEAL B-1 14:44 16.55 16.55 16.74 16.55 278,500.00 4,617,109 19 0.04 0.24
INVEX A 10:02 30.30 30.30 30.30 30.30 764.00 23,149 2 0.00 0.00
KIMBER A 14:57 39.50 39.69 40.00 39.50 42,240.00 1,682,293 22 -0.11 -0.28
KOF L 14:59 53.00 53.01 55.94 52.95 14,700.00 779,948 10 0.34 0.64
LAB B 11:28 14.80 14.80 14.80 14.80 53,301.00 788,855 5 0.00 0.00
MAXCOM CPO 14:37 17.48 17.44 17.48 17.00 90,300.00 1,562,735 24 0.04 0.23
MEGA CPO 12:39 29.81 29.37 29.81 29.50 21,400.00 631,672 4 0.44 1.50
MEXCHEM * 14:59 84.80 81.63 84.80 81.00 103,889.00 8,627,289 85 2.33 2.85
NAFTRAC 2 14:59 28.45 28.50 28.55 28.40 7,662,600.00 218,290,396 109 0.00 0.00
OMA B 14:46 22.00 22.06 22.30 21.70 94,900.00 2,071,515 28 -0.07 -0.32
PASA B 14:17 26.49 26.60 26.49 26.49 100.00 2,649 1 -0.11 -0.41
PE&OLES * 14:57 265.01 261.05 280.00 251.00 28,900.00 7,759,669 49 10.18 3.90
PINFRA * 14:57 36.00 35.63 36.00 35.00 12,003.00 429,957 7 0.19 0.53
POCHTEC B 14:59 4.45 4.49 4.57 4.38 234,652.00 1,039,815 77 -0.10 -2.23
Q CPO 12:12 5.10 5.20 5.11 5.10 61,800.00 315,200 3 -0.10 -1.92
SARE B 12:23 13.58 13.35 13.58 13.57 5,900.00 80,094 3 0.23 1.72
SIMEC B 14:59 52.00 52.31 52.99 52.00 72,600.00 3,780,496 29 -0.30 -0.57
SORIANA B 14:56 33.02 33.50 33.90 32.91 99,830.00 3,322,199 67 -0.24 -0.72
TELECOM A1 14:57 57.67 57.67 57.71 57.11 120,600.00 6,941,168 30 -0.46 -0.80
TELINT L 14:59 7.65 7.52 7.75 7.50 1,521,600.00 11,668,357 68 0.13 1.73
TELMEX A 14:38 12.35 12.21 12.35 12.35 32,000.00 395,200 1 0.14 1.15
TELMEX L 14:57 12.46 12.49 12.50 12.35 927,882.00 11,556,578 52 -0.04 -0.32
TLEVISA CPO 14:58 45.90 45.96 46.32 45.56 159,266.00 7,320,203 49 0.00 0.00
TVAZTCA CPO 14:51 6.65 6.57 6.65 6.45 4,368,400.00 28,829,535 52 0.06 0.91
URBI * 14:57 33.02 33.46 33.86 33.02 42,000.00 1,405,539 26 -0.43 -1.29
VITRO A 12:55 16.80 17.20 16.80 16.80 3,523.00 59,186 4 -0.40 -2.33
WALMEX V 14:57 39.81 40.28 40.28 39.81 1,701,046.00 68,068,850 163 -0.35 -0.87